일자	종가	등락	등락률(%)	거래량
06/20	1,120	44	-3.78%	199,718
06/19	1,164	28	2.46%	443,473
06/18	1,136	1	-0.09%	131,873
06/17	1,137	7	0.62%	377,642
06/14	1,130	21	-1.82%	194,901
06/13	1,151	17	1.50%	265,085
06/12	1,134	0	0.00%	99,249
06/11	1,134	2	-0.18%	77,381
06/10	1,136	35	-2.99%	122,079
06/07	1,171	19	-1.60%	73,699