일자	종가	등락	등락률(%)	거래량
06/05	1,190	11	-0.92%	113,402
06/04	1,201	29	-2.36%	109,570
06/03	1,230	46	-3.61%	222,377
05/31	1,276	85	7.14%	1,222,395
05/30	1,191	49	4.29%	396,877
05/29	1,142	12	1.06%	49,269
05/28	1,130	10	-0.88%	122,196
05/27	1,140	10	0.88%	184,011
05/24	1,130	14	-1.22%	133,132
05/23	1,144	11	-0.95%	38,543