일자	종가	등락	등락률(%)	거래량
10/04	1,307	49	3.90%	287,428
10/02	1,258	2	0.16%	73,026
09/30	1,256	2	0.16%	105,389
09/27	1,254	38	3.12%	252,946
09/26	1,216	10	-0.82%	80,095
09/25	1,226	1	-0.08%	61,195
09/24	1,227	19	1.57%	104,941
09/23	1,208	2	0.17%	108,189
09/20	1,206	7	0.58%	33,217
09/19	1,199	1	-0.08%	59,877