일자	종가	등락	등락률(%)	거래량
05/22	1,155	0	0.00%	90,621
05/21	1,155	2	0.17%	132,981
05/20	1,153	17	-1.45%	397,284
05/17	1,170	21	1.83%	143,017
05/16	1,149	19	-1.63%	122,845
05/14	1,168	29	2.55%	183,007
05/13	1,139	32	-2.73%	214,855
05/10	1,171	31	2.72%	160,027
05/09	1,140	26	-2.23%	484,974
05/08	1,166	5	-0.43%	208,915