일자	종가	등락	등락률(%)	거래량
05/22	38,950	1200	3.18%	361,958
05/21	37,750	250	-0.66%	193,585
05/20	38,000	1500	4.11%	373,735
05/17	36,500	900	-2.41%	255,210
05/16	37,400	200	-0.53%	227,696
05/14	37,600	750	-1.96%	285,839
05/13	38,350	100	0.26%	210,294
05/10	38,250	450	-1.16%	259,587
05/09	38,700	1100	-2.76%	325,256
05/08	39,800	800	2.05%	526,641