일자	종가	등락	등락률(%)	거래량
04/19	1,154	27	-2.29%	230,486
04/18	1,181	18	-1.50%	460,885
04/17	1,199	18	1.52%	363,908
04/16	1,181	34	-2.80%	520,480
04/15	1,215	17	1.42%	163,282
04/12	1,198	44	-3.54%	504,922
04/11	1,242	8	0.65%	102,439
04/09	1,234	13	1.06%	153,760
04/08	1,221	25	2.09%	102,832
04/05	1,196	36	-2.92%	105,743