일자	종가	등락	등락률(%)	거래량
08/19	35,600	200	0.56%	140,275
08/16	35,400	150	-0.42%	210,854
08/14	35,550	0	0.00%	104,818
08/13	35,550	400	-1.11%	68,734
08/12	35,950	350	0.98%	107,227
08/09	35,600	1050	3.04%	170,877
08/08	34,550	150	-0.43%	204,694
08/07	34,700	300	0.87%	204,334
08/06	34,400	1800	5.52%	315,089
08/05	32,600	4800	-12.83%	343,361