일자	종가	등락	등락률(%)	거래량
04/19	31,650	700	-2.16%	146,962
04/18	32,350	200	0.62%	204,994
04/17	32,150	550	-1.68%	138,902
04/16	32,700	350	-1.06%	135,204
04/15	33,050	150	0.46%	225,699
04/12	32,900	550	-1.64%	148,665
04/11	33,450	200	0.60%	191,827
04/09	33,250	150	-0.45%	98,079
04/08	33,400	100	0.30%	139,034
04/05	33,300	350	1.06%	158,835