일자	종가	등락	등락률(%)	거래량
07/17	1,127	6	0.54%	50,463
07/16	1,121	7	-0.62%	34,380
07/15	1,128	6	0.53%	216,587
07/12	1,122	17	-1.49%	42,097
07/11	1,139	4	0.35%	57,548
07/10	1,135	20	1.79%	146,792
07/09	1,115	1	-0.09%	90,162
07/08	1,116	12	-1.06%	131,962
07/05	1,128	2	-0.18%	41,487
07/04	1,130	6	0.53%	33,613