일자	종가	등락	등락률(%)	거래량
03/20	1,219	1	-0.08%	63,637
03/19	1,220	20	1.67%	148,795
03/18	1,200	4	-0.33%	363,979
03/15	1,204	1	-0.08%	285,062
03/14	1,205	25	-2.03%	85,575
03/13	1,230	46	-3.61%	224,862
03/12	1,276	46	3.74%	103,939
03/11	1,230	7	0.57%	128,384
03/08	1,223	4	-0.33%	117,730
03/07	1,227	18	1.49%	310,657