일자	종가	등락	등락률(%)	거래량
03/06	1,209	43	-3.43%	448,416
03/05	1,252	0	0.00%	416,786
03/04	1,252	155	-11.02%	699,555
02/29	1,407	52	3.84%	708,911
02/28	1,355	25	-1.81%	181,422
02/27	1,380	31	2.30%	316,422
02/26	1,349	99	7.92%	924,684
02/23	1,250	63	-4.80%	420,441
02/22	1,313	11	-0.83%	235,129
02/21	1,324	2	0.15%	105,921