일자	종가	등락	등락률(%)	거래량
02/20	1,322	3	-0.23%	230,015
02/19	1,325	22	-1.63%	190,805
02/16	1,347	47	-3.37%	178,372
02/15	1,394	35	-2.45%	202,118
02/14	1,429	12	0.85%	123,344
02/13	1,417	43	-2.95%	171,067
02/08	1,460	64	4.58%	237,039
02/07	1,396	16	1.16%	425,853