일자	종가	등락	등락률(%)	거래량
02/21	34,350	200	-0.58%	192,465
02/20	34,550	50	-0.14%	237,415
02/19	34,600	300	0.87%	273,098
02/16	34,300	1000	3.00%	292,916
02/15	33,300	1000	-2.92%	396,826
02/14	34,300	150	0.44%	266,832
02/13	34,150	100	0.29%	428,019
02/08	34,050	1250	3.81%	694,356
02/07	32,800	150	0.46%	888,472