일자	종가	등락	등락률(%)	거래량
05/09	16,640	80	0.48%	41,648
05/08	16,560	360	-2.13%	59,116
05/07	16,920	370	2.24%	108,028
05/02	16,550	1070	6.91%	223,234
04/30	15,480	410	-2.58%	170,790
04/29	15,890	750	4.95%	154,015
04/28	15,140	170	1.14%	75,082
04/25	14,970	160	1.08%	42,916
04/24	14,810	100	-0.67%	45,513
04/23	14,910	50	0.34%	43,172