일자	종가	등락	등락률(%)	거래량
01/14	32,900	750	-2.23%	47,328
01/13	33,650	2100	-5.87%	57,082
01/10	35,750	3150	9.66%	154,457
01/09	32,600	200	0.62%	63,778
01/08	32,400	2500	8.36%	100,944
01/07	29,900	1000	-3.24%	60,651
01/06	30,900	1850	6.37%	127,276
01/03	29,050	2350	8.80%	126,010
01/02	26,700	650	2.50%	44,423
12/30	26,050	500	-1.88%	19,189