일자	종가	등락	등락률(%)	거래량
08/30	8,020	20	0.25%	27,206
08/29	8,000	50	-0.62%	17,516
08/28	8,050	30	-0.37%	21,167
08/27	8,080	10	0.12%	25,602
08/26	8,070	10	-0.12%	22,639
08/23	8,080	30	0.37%	28,227
08/22	8,050	20	-0.25%	32,721
08/21	8,070	10	-0.12%	23,351
08/20	8,080	40	0.50%	55,909
08/19	8,040	30	-0.37%	19,935