일자	종가	등락	등락률(%)	거래량
02/03	18,400	340	-1.81%	80,950
01/31	18,740	370	2.01%	130,930
01/24	18,370	50	-0.27%	70,582
01/23	18,420	80	-0.43%	128,571
01/22	18,500	80	-0.43%	68,323
01/21	18,580	130	-0.69%	92,823
01/20	18,710	160	0.86%	67,800
01/17	18,550	170	-0.91%	93,438
01/16	18,720	140	0.75%	66,733
01/15	18,580	140	-0.75%	92,030