일자	종가	등락	등락률(%)	거래량
08/30	20,800	50	0.24%	118,292
08/29	20,750	500	-2.35%	161,633
08/28	21,250	300	-1.39%	138,213
08/27	21,550	450	2.13%	239,467
08/26	21,100	150	-0.71%	152,500
08/23	21,250	0	0.00%	119,849
08/22	21,250	150	-0.70%	258,572
08/21	21,400	100	-0.47%	181,688
08/20	21,500	50	-0.23%	270,090
08/19	21,550	550	-2.49%	335,692