일자	종가	등락	등락률(%)	거래량
08/29	14,610	160	-1.08%	24,711
08/28	14,770	500	-3.27%	60,352
08/27	15,270	80	-0.52%	34,087
08/26	15,350	270	1.79%	66,982
08/23	15,080	20	0.13%	20,813
08/22	15,060	410	-2.65%	37,507
08/21	15,470	330	2.18%	88,836
08/20	15,140	240	1.61%	31,304
08/19	14,900	60	-0.40%	15,114
08/16	14,960	40	-0.27%	15,223