일자	종가	등락	등락률(%)	거래량
08/30	2,745	25	-0.90%	93,108
08/29	2,770	80	-2.81%	239,058
08/28	2,850	10	-0.35%	145,798
08/27	2,860	50	-1.72%	82,520
08/26	2,910	150	-4.90%	112,009
08/23	3,060	25	0.82%	120,503
08/22	3,035	140	4.84%	123,445
08/21	2,895	15	-0.52%	47,394
08/20	2,910	10	0.34%	63,185
08/19	2,900	40	1.40%	41,905