일자	종가	등락	등락률(%)	거래량
08/30	7,230	230	3.29%	68,676
08/29	7,000	240	-3.31%	60,713
08/28	7,240	100	-1.36%	56,632
08/27	7,340	30	0.41%	55,082
08/26	7,310	100	-1.35%	99,927
08/23	7,410	150	-1.98%	74,678
08/22	7,560	90	-1.18%	165,313
08/21	7,650	70	-0.91%	88,401
08/20	7,720	130	-1.66%	143,261
08/19	7,850	50	-0.63%	269,487