일자	종가	등락	등락률(%)	거래량
12/27	6,060	210	-3.35%	32,709
12/26	6,270	40	0.64%	53,814
12/24	6,230	60	0.97%	25,782
12/23	6,170	50	0.82%	17,879
12/20	6,120	210	-3.32%	52,410
12/19	6,330	30	0.48%	38,651
12/18	6,300	80	-1.25%	22,951
12/17	6,380	100	-1.54%	38,244
12/16	6,480	10	-0.15%	63,846
12/13	6,490	100	1.56%	47,287