일자	종가	등락	등락률(%)	거래량
07/04	8,730	10	-0.11%	430,411
07/03	8,740	150	-1.69%	265,097
07/02	8,890	280	-3.05%	550,674
07/01	9,170	20	-0.22%	747,862
06/30	9,190	840	10.06%	13,672,128
06/27	8,350	220	-2.57%	398,171
06/26	8,570	160	-1.83%	454,177
06/25	8,730	560	-6.03%	1,082,650
06/24	9,290	10	0.11%	1,339,210
06/23	9,280	180	-1.90%	5,398,107