일자	종가	등락	등락률(%)	거래량
08/30	2,410	40	-1.63%	932,747
08/29	2,450	0	0.00%	1,301,762
08/28	2,450	0	0.00%	914,025
08/27	2,450	110	-4.30%	1,170,121
08/26	2,560	180	-6.57%	1,559,466
08/23	2,740	15	-0.54%	6,381,288
08/22	2,755	15	0.55%	3,819,326
08/21	2,740	120	-4.20%	6,658,527
08/20	2,860	480	20.17%	13,945,553
08/19	2,380	130	5.78%	6,377,075