일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 1,905 25 -1.30% 500,591
02/13 1,930 55 2.93% 658,356
02/12 1,875 30 -1.57% 320,663
02/11 1,905 7 -0.37% 584,416
02/10 1,912 118 6.58% 4,414,885
02/07 1,794 27 -1.48% 203,175
02/06 1,821 18 1.00% 175,967
02/05 1,803 13 0.73% 157,049
02/04 1,790 41 2.34% 161,149
02/03 1,749 70 -3.85% 224,940
처음이전12345678910