일자	종가	등락	등락률(%)	거래량
08/30	6,110	400	7.01%	1,862,739
08/29	5,710	30	-0.52%	14,002
08/28	5,740	40	-0.69%	13,402
08/27	5,780	150	2.66%	31,839
08/26	5,630	70	-1.23%	39,214
08/23	5,700	50	-0.87%	25,747
08/22	5,750	10	0.17%	24,624
08/21	5,740	20	-0.35%	39,768
08/20	5,760	10	0.17%	28,482
08/19	5,750	50	0.88%	24,350