일자	종가	등락	등락률(%)	거래량
08/30	2,760	40	-1.43%	28,996
08/29	2,800	15	0.54%	32,636
08/28	2,785	40	1.46%	33,211
08/27	2,745	45	-1.61%	127,429
08/26	2,790	100	-3.46%	36,215
08/23	2,890	30	-1.03%	10,736
08/22	2,920	60	2.10%	173,601
08/21	2,860	5	-0.17%	18,665
08/20	2,865	80	2.87%	136,052
08/19	2,785	35	1.27%	40,854