일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 2,720 10 0.37% 213,162
02/06 2,710 50 1.88% 104,428
02/05 2,660 35 -1.30% 33,175
02/04 2,695 75 2.86% 171,233
02/03 2,620 25 -0.95% 138,534
01/31 2,645 35 1.34% 56,583
01/24 2,610 30 1.16% 93,690
01/23 2,580 5 0.19% 117,274
01/22 2,575 35 1.38% 117,660
01/21 2,540 10 0.40% 186,514
처음이전12345678910