일자	종가	등락	등락률(%)	거래량
08/30	3,640	10	0.28%	352,104
08/29	3,630	0	0.00%	220,886
08/28	3,630	10	-0.27%	186,283
08/27	3,640	5	0.14%	230,162
08/26	3,635	35	0.97%	583,285
08/23	3,600	0	0.00%	417,681
08/22	3,600	20	-0.55%	372,553
08/21	3,620	20	0.56%	412,740
08/20	3,600	75	-2.04%	1,006,156
08/19	3,675	35	-0.94%	287,993