일자	종가	등락	등락률(%)	거래량
08/30	24,800	150	0.61%	26,586
08/29	24,650	700	-2.76%	36,883
08/28	25,350	300	1.20%	25,600
08/27	25,050	600	-2.34%	44,586
08/26	25,650	1100	-4.11%	45,935
08/23	26,750	0	0.00%	36,603
08/22	26,750	1000	-3.60%	78,604
08/21	27,750	450	-1.60%	31,482
08/20	28,200	300	1.08%	18,500
08/19	27,900	450	-1.59%	26,215