일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 19,240 80 -0.41% 6,999
02/06 19,320 720 3.87% 14,172
02/05 18,600 590 -3.07% 8,427
02/04 19,190 1220 6.79% 13,302
02/03 17,970 290 -1.59% 7,905
01/31 18,260 610 -3.23% 8,770
01/24 18,870 120 -0.63% 3,853
01/23 18,990 480 -2.47% 12,863
01/22 19,470 190 0.99% 7,920
01/21 19,280 320 -1.63% 3,944
처음이전12345678910