일자	종가	등락	등락률(%)	거래량
08/30	3,705	65	-1.72%	160
08/29	3,770	30	0.80%	13
08/28	3,740	85	2.33%	58
08/27	3,655	80	-2.14%	519
08/26	3,735	110	-2.86%	32
08/23	3,845	65	-1.66%	55
08/22	3,910	55	1.43%	30
08/21	3,855	10	0.26%	13
08/20	3,845	110	2.95%	61
08/19	3,735	55	1.49%	13