일자	종가	등락	등락률(%)	거래량
08/16	8,070	40	0.50%	45,811
08/14	8,030	90	1.13%	20,093
08/13	7,940	20	0.25%	28,759
08/12	7,920	0	0.00%	16,964
08/09	7,920	10	-0.13%	28,481
08/08	7,930	10	0.13%	22,943
08/07	7,920	130	1.67%	30,881
08/06	7,790	140	1.83%	54,854
08/05	7,650	540	-6.59%	235,378
08/02	8,190	180	-2.15%	63,881