일자	종가	등락	등락률(%)	거래량
08/16	1,444	26	-1.77%	258,967
08/14	1,470	15	1.03%	360,998
08/13	1,455	32	-2.15%	130,210
08/12	1,487	10	0.68%	117,635
08/09	1,477	44	3.07%	140,353
08/08	1,433	27	1.92%	216,979
08/07	1,406	5	0.36%	417,917
08/06	1,401	31	2.26%	579,636
08/05	1,370	179	-11.56%	664,954
08/02	1,549	60	-3.73%	259,253