일자	종가	등락	등락률(%)	거래량
06/30	1,448	7	-0.48%	124,968
06/27	1,455	18	-1.22%	225,152
06/26	1,473	24	-1.60%	181,167
06/25	1,497	0	0.00%	239,370
06/24	1,497	30	2.04%	292,413
06/23	1,467	40	-2.65%	389,813
06/20	1,507	3	-0.20%	146,593
06/19	1,510	2	-0.13%	250,433
06/18	1,512	9	-0.59%	243,799
06/17	1,521	21	-1.36%	926,895