일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 1,488 17 -1.13% 221,545
02/13 1,505 5 0.33% 59,423
02/12 1,500 11 0.74% 138,874
02/11 1,489 31 -2.04% 158,943
02/10 1,520 23 1.54% 269,451
02/07 1,497 9 -0.60% 122,766
02/06 1,506 9 0.60% 107,746
02/05 1,497 24 1.63% 207,928
02/04 1,473 13 0.89% 221,766
02/03 1,460 22 -1.48% 216,491
처음이전12345678910