일자	종가	등락	등락률(%)	거래량
07/10	1,516	1	0.07%	147,681
07/09	1,515	36	2.43%	279,116
07/08	1,479	9	0.61%	95,476
07/07	1,470	5	-0.34%	146,419
07/04	1,475	25	-1.67%	346,044
07/03	1,500	12	0.81%	277,815
07/02	1,488	20	-1.33%	142,196
07/01	1,508	60	4.14%	373,010
06/30	1,448	7	-0.48%	124,968
06/27	1,455	18	-1.22%	225,152