일자	종가	등락	등락률(%)	거래량
08/16	14,960	40	-0.27%	15,223
08/14	15,000	170	-1.12%	26,205
08/13	15,170	130	-0.85%	12,973
08/12	15,300	290	1.93%	25,166
08/09	15,010	320	2.18%	32,256
08/08	14,690	540	3.82%	48,452
08/07	14,150	30	0.21%	15,661
08/06	14,120	490	3.60%	24,505
08/05	13,630	1020	-6.96%	104,513
08/02	14,650	450	-2.98%	40,730