일자	종가	등락	등락률(%)	거래량
08/16	1,220	17	1.41%	49,782
08/14	1,203	14	-1.15%	13,022
08/13	1,217	10	-0.81%	25,166
08/12	1,227	21	1.74%	24,631
08/09	1,206	3	0.25%	57,222
08/08	1,203	3	0.25%	8,423
08/07	1,200	0	0.00%	19,387
08/06	1,200	68	6.01%	32,519
08/05	1,132	86	-7.06%	84,701
08/02	1,218	14	-1.14%	45,738