일자	종가	등락	등락률(%)	거래량
08/16	2,860	10	0.35%	59,918
08/14	2,850	55	-1.89%	205,948
08/13	2,905	35	-1.19%	62,217
08/12	2,940	20	-0.68%	40,493
08/09	2,960	110	3.86%	128,662
08/08	2,850	25	-0.87%	195,795
08/07	2,875	100	3.60%	361,322
08/06	2,775	70	-2.46%	522,701
08/05	2,845	205	-6.72%	461,016
08/02	3,050	110	-3.48%	116,446