일자	종가	등락	등락률(%)	거래량
08/16	336,000	1000	-0.30%	39,445
08/14	337,000	7000	2.12%	36,710
08/13	330,000	10500	-3.08%	65,905
08/12	340,500	2000	0.59%	42,849
08/09	338,500	11500	-3.29%	85,332
08/08	350,000	0	0.00%	57,418
08/07	350,000	5000	1.45%	68,783
08/06	345,000	18000	5.50%	85,059
08/05	327,000	27000	-7.63%	126,825
08/02	354,000	4000	1.14%	70,845