일자	종가	등락	등락률(%)	거래량
08/16	19,110	190	1.00%	249,245
08/14	18,920	550	-2.82%	1,036,593
08/13	19,470	2270	13.20%	1,844,499
08/12	17,200	90	-0.52%	56,204
08/09	17,290	90	0.52%	86,811
08/08	17,200	240	1.42%	191,501
08/07	16,960	180	1.07%	71,631
08/06	16,780	930	5.87%	179,253
08/05	15,850	1650	-9.43%	169,715
08/02	17,500	180	-1.02%	90,668