일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 13,980 20 -0.14% 88,446
02/13 14,000 150 1.08% 141,196
02/12 13,850 340 -2.40% 77,122
02/11 14,190 380 2.75% 70,951
02/10 13,810 100 0.73% 30,840
02/07 13,710 230 -1.65% 35,291
02/06 13,940 50 0.36% 19,429
02/05 13,890 150 1.09% 33,286
02/04 13,740 60 0.44% 38,533
02/03 13,680 120 -0.87% 59,426
처음이전12345678910