일자	종가	등락	등락률(%)	거래량
08/16	5,500	230	-4.01%	165,208
08/14	5,730	130	2.32%	44,981
08/13	5,600	180	-3.11%	52,463
08/12	5,780	210	3.77%	62,216
08/09	5,570	40	0.72%	60,186
08/08	5,530	220	4.14%	90,940
08/07	5,310	90	1.72%	36,974
08/06	5,220	355	7.30%	225,481
08/05	4,865	915	-15.83%	197,228
08/02	5,780	280	-4.62%	93,433