일자	종가	등락	등락률(%)	거래량
02/07	5,260	120	-2.23%	45,187
02/06	5,380	470	9.57%	145,919
02/05	4,910	5	-0.10%	20,644
02/04	4,915	30	0.61%	9,869
02/03	4,885	165	-3.27%	57,038
01/31	5,050	10	0.20%	11,555
01/24	5,040	85	1.72%	52,018
01/23	4,955	55	-1.10%	33,335
01/22	5,010	30	0.60%	11,838
01/21	4,980	100	-1.97%	25,444