일자	종가	등락	등락률(%)	거래량
07/04	3,685	65	-1.73%	13,454
07/03	3,750	105	2.88%	15,263
07/02	3,645	25	-0.68%	20,663
07/01	3,670	5	0.14%	18,266
06/30	3,665	90	-2.40%	25,795
06/27	3,755	5	0.13%	18,080
06/26	3,750	40	1.08%	229,147
06/25	3,710	15	0.41%	35,639
06/24	3,695	70	1.93%	31,809
06/23	3,625	45	-1.23%	20,468