일자	종가	등락	등락률(%)	거래량
08/16	2,475	10	-0.40%	320,570
08/14	2,485	5	-0.20%	298,096
08/13	2,490	15	-0.60%	265,600
08/12	2,505	5	0.20%	287,938
08/09	2,500	20	-0.79%	490,446
08/08	2,520	55	-2.14%	413,293
08/07	2,575	65	2.59%	550,738
08/06	2,510	80	3.29%	724,947
08/05	2,430	175	-6.72%	1,617,740
08/02	2,605	10	-0.38%	2,392,524