일자	종가	등락	등락률(%)	거래량
06/20	2,005	10	-0.50%	290,446
06/19	2,015	0	0.00%	238,321
06/18	2,015	5	-0.25%	439,586
06/17	2,020	5	-0.25%	389,152
06/16	2,025	30	-1.46%	556,352
06/13	2,055	95	-4.42%	689,724
06/12	2,150	15	-0.69%	507,674
06/11	2,165	40	1.88%	786,343
06/10	2,125	60	2.91%	527,396
06/09	2,065	25	1.23%	423,121