일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 2,010 20 -0.99% 1,033,427
06/30 2,030 10 -0.49% 262,465
06/27 2,040 40 -1.92% 335,714
06/26 2,080 45 -2.12% 494,651
06/25 2,125 20 0.95% 578,409
06/24 2,105 109 5.46% 872,550
06/23 1,996 9 -0.45% 498,107
06/20 2,005 10 -0.50% 290,446
06/19 2,015 0 0.00% 238,321
06/18 2,015 5 -0.25% 439,586
처음이전12345678910