일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 2,005 10 -0.50% 290,446
06/19 2,015 0 0.00% 238,321
06/18 2,015 5 -0.25% 439,586
06/17 2,020 5 -0.25% 389,152
06/16 2,025 30 -1.46% 556,352
06/13 2,055 95 -4.42% 689,724
06/12 2,150 15 -0.69% 507,674
06/11 2,165 40 1.88% 786,343
06/10 2,125 60 2.91% 527,396
06/09 2,065 25 1.23% 423,121
처음이전12345678910