일자	종가	등락	등락률(%)	거래량
08/16	6,230	120	1.96%	125,315
08/14	6,110	60	0.99%	104,120
08/13	6,050	40	-0.66%	72,414
08/12	6,090	60	1.00%	104,125
08/09	6,030	260	4.51%	102,358
08/08	5,770	220	-3.67%	143,333
08/07	5,990	330	5.83%	188,096
08/06	5,660	160	2.91%	408,388
08/05	5,500	1120	-16.92%	385,636
08/02	6,620	390	-5.56%	218,585