일자	종가	등락	등락률(%)	거래량
08/16	7,900	560	7.63%	3,439,918
08/14	7,340	30	0.41%	64,031
08/13	7,310	360	-4.69%	91,403
08/12	7,670	130	1.72%	47,632
08/09	7,540	170	2.31%	54,394
08/08	7,370	120	-1.60%	47,277
08/07	7,490	120	1.63%	69,905
08/06	7,370	280	3.95%	102,775
08/05	7,090	710	-9.10%	199,150
08/02	7,800	600	-7.14%	341,353