일자	종가	등락	등락률(%)	거래량
08/16	2,250	85	3.93%	1,547,904
08/14	2,165	25	-1.14%	2,905,680
08/13	2,190	230	11.73%	10,425,101
08/12	1,960	37	1.92%	165,306
08/09	1,923	64	3.44%	294,319
08/08	1,859	30	-1.59%	256,594
08/07	1,889	10	-0.53%	170,546
08/06	1,899	176	10.21%	507,304
08/05	1,723	317	-15.54%	888,418
08/02	2,040	115	-5.34%	249,268