일자	종가	등락	등락률(%)	거래량
08/16	39,450	3100	8.53%	335,242
08/14	36,350	400	-1.09%	184,555
08/13	36,750	2150	-5.53%	143,886
08/12	38,900	1250	3.32%	71,438
08/09	37,650	1050	-2.71%	130,650
08/08	38,700	1150	3.06%	108,678
08/07	37,550	2800	8.06%	177,102
08/06	34,750	1600	4.83%	170,623
08/05	33,150	4950	-12.99%	227,345
08/02	38,100	3100	-7.52%	248,332