일자	종가	등락	등락률(%)	거래량
06/30	26,450	750	-2.76%	39,744
06/27	27,200	50	-0.18%	52,389
06/26	27,250	100	-0.37%	107,382
06/25	27,350	450	1.67%	75,162
06/24	26,900	1300	5.08%	128,792
06/23	25,600	800	-3.03%	80,237
06/20	26,400	300	-1.12%	82,878
06/19	26,700	200	0.75%	56,453
06/18	26,500	0	0.00%	64,500
06/17	26,500	300	1.15%	127,328