일자	종가	등락	등락률(%)	거래량
02/06	31,500	2000	6.78%	376,447
02/05	29,500	300	1.03%	40,321
02/04	29,200	0	0.00%	32,303
02/03	29,200	1200	-3.95%	57,510
01/31	30,400	3800	-11.11%	156,816
01/24	34,200	550	1.63%	23,603
01/23	33,650	1750	-4.94%	43,501
01/22	35,400	950	2.76%	49,898
01/21	34,450	150	0.44%	29,600
01/20	34,300	100	0.29%	72,180