일자	종가	등락	등락률(%)	거래량
08/16	3,710	5	-0.13%	353,313
08/14	3,715	5	-0.13%	399,226
08/13	3,720	30	-0.80%	246,053
08/12	3,750	70	1.90%	386,370
08/09	3,680	130	-3.41%	1,703,879
08/08	3,810	40	-1.04%	299,564
08/07	3,850	35	-0.90%	303,298
08/06	3,885	150	4.02%	532,627
08/05	3,735	190	-4.84%	1,078,336
08/02	3,925	55	-1.38%	358,997