일자	종가	등락	등락률(%)	거래량
08/16	12,265	635	5.46%	1,658,318
08/14	11,630	270	2.38%	1,198,166
08/13	11,360	80	0.71%	805,618
08/12	11,280	245	2.22%	991,325
08/09	11,035	370	3.47%	1,227,768
08/08	10,665	270	-2.47%	824,204
08/07	10,935	300	2.82%	1,301,832
08/06	10,635	575	5.72%	1,764,212
08/05	10,060	1395	-12.18%	9,585,643
08/02	11,455	990	-7.96%	3,619,013