일자	종가	등락	등락률(%)	거래량
08/09	18,390	485	2.71%	77,551
08/08	17,905	440	-2.40%	182,353
08/07	18,345	290	1.61%	86,505
08/06	18,055	800	4.64%	652,470
08/05	17,255	1395	-7.48%	782,363
08/02	18,650	1160	-5.86%	267,868
08/01	19,810	525	2.72%	74,610
07/31	19,285	235	-1.20%	157,361
07/30	19,520	230	-1.16%	92,546
07/29	19,750	220	1.13%	60,855