일자	종가	등락	등락률(%)	거래량
12/16	26,180	475	1.85%	213,234
12/13	25,705	135	-0.52%	281,281
12/12	25,840	605	2.40%	135,413
12/11	25,235	380	-1.48%	182,585
12/10	25,615	975	-3.67%	270,200
12/09	26,590	895	3.48%	311,381
12/06	25,695	205	0.80%	194,909
12/05	25,490	455	1.82%	168,605
12/04	25,035	345	1.40%	169,041
12/03	24,690	45	0.18%	202,205