일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 27,630 35 -0.13% 300,005
02/06 27,665 680 2.52% 350,418
02/05 26,985 50 0.19% 216,192
02/04 26,935 1125 4.36% 325,013
02/03 25,810 1095 -4.07% 548,261
01/31 26,905 935 -3.36% 479,473
01/24 27,840 275 1.00% 677,093
01/23 27,565 10 0.04% 607,922
01/22 27,555 1060 4.00% 608,581
01/21 26,495 110 -0.41% 738,487
처음이전12345678910