일자	종가	등락	등락률(%)	거래량
08/16	2,635	15	0.57%	7,154
08/14	2,620	20	0.77%	9,860
08/13	2,600	75	-2.80%	7,185
08/12	2,675	35	-1.29%	952
08/09	2,710	35	-1.28%	11,146
08/08	2,745	65	-2.31%	6,424
08/07	2,810	15	0.54%	6,527
08/06	2,795	45	-1.58%	22,447
08/05	2,840	155	5.77%	38,917
08/02	2,685	55	2.09%	23,668